|
NBOT Traded Rates |
| Com | Month | Basis | Open | High | Low | Close | Units(MT) |
Cumul:Units |
NOP |
| SB | Sep,2010 | Qtl. | 2045.00 | .00 | .00 | .00 | 0 | 820 | 0 |
| SO | Sep,2010 | 10 Kg. | 483.20 | 489.60 | 486.00 | 487.10 | 10730 | 728295 | 17275 |
| SM | Sep,2010 | MT | 15500.00 | .00 | .00 | .00 | 0 | 0 | 0 |
| SB | Oct,2010 | Qtl. | 2048.00 | .00 | .00 | .00 | 0 | 260 | 0 |
| SO | Oct,2010 | 10 Kg. | 488.20 | 495.10 | 491.00 | 493.80 | 5550 | 21550 | 6780 |
| SM | Oct,2010 | MT | 16500.00 | .00 | .00 | .00 | 0 | 0 | 0 |